Date

Price Range

Last Sale Price

Volume Traded

SEPTEMBER 2000

September 4 to 7

$3.64

$3.64

0

September 11 to 14

$3.64

$3.64

0

September 18 to 21

$2.50 to $2.85

$2.50

9,202

September 25 to 28

$2.50

$2.50

0

OCTOBER 2000

October 2 to 5

$2.45

$2.45

500

October 9 to 12

$2.45

$2.45

0

October 17 to 19

$2.38

$2.38

2,511

October 23 to 26

$2.24

$2.24

2,000

October 30 to 31

$2.24

$2.24

0

NOVEMBER 2000

November 1 to 2

$2.24

$2.24

0

November 6 to 9

$2.24

$2.24

0

November 13 to 16

$1.89

$1.89

1,000

November 20 to 23

$1.89

$1.89

0

November 27 to 30

$1.89

$1.89

0

DECEMBER 2000

December 4 to 7

$1.15 to $1.20

$1.15

65,000

December 11 to 14

$1.00

$1.00

21,382

December 18 to 21

$1.00

$1.00

24,666

December 27 to 28

$1.00

$1.00

0

JANUARY 2001

January 2 to 5

$1.00

$1.00

0

January 8 to 12

$1.00

$1.00

0

January 15 to 19

$1.00

$1.00

3,400

January 22 to 26

$1.00

$1.00

0

January 29 to 31

$1.00

$1.00

0

FEBRUARY 2001

February 1 to 2

$1.00

$1.00

0

February 5 to 9

$1.00

$1.00

0

February 12 to 16

$1.10

$1.10

2,400

February 19 to 23

$1.10

$1.10

0

February 26 to 28

$1.10

$1.10

0