|
UBJ
Trading Information
UNION BANK OF JAMAICA
LIMITED
TRADING INFORMATION
SEPTEMBER 2000
– FEBRUARY 2001
UNITED STATES DOLLAR 9.5% PREFERENCE
SHARES
Date
|
Price
Range
|
Last
Sale Price
|
Volume
Traded
|
|
|
|
|
|
SEPTEMBER 2000
|
|
|
|
|
|
|
|
|
|
September
4 to 7
|
$1.09
|
$1.09
|
0
|
|
September
11 to 14
|
$1.09
|
$1.09
|
0
|
|
September
18 to 21
|
$1.09
|
$1.09
|
0
|
|
September
25 to 28
|
$1.09
|
$1.09
|
0
|
|
|
|
|
|
|
|
|
|
|
OCTOBER 2000
|
|
|
|
|
|
|
|
|
|
October
2 to 5
|
$1.09
|
$1.09
|
0
|
|
October
9 to 12
|
$1.09
|
$1.09
|
0
|
|
October
17 to 19
|
$1.09
|
$1.09
|
0
|
|
October
23 to 26
|
$1.09
|
$1.09
|
0
|
|
October
30 to 31
|
$1.09
|
$1.09
|
0
|
|
|
|
|
|
|
|
|
|
|
NOVEMBER 2000
|
|
|
|
|
|
|
|
|
|
November
1 to 2
|
$1.09
|
$1.09
|
0
|
|
November
6 to 9
|
$1.09
|
$1.09
|
0
|
|
November
13 to 16
|
$1.09
|
$1.09
|
0
|
|
November
20 to 23
|
$1.09
|
$1.09
|
0
|
|
November
27 to 30
|
$1.09
|
$1.09
|
0
|
|
|
|
|
|
|
|
|
|
|
DECEMBER 2000
|
|
|
|
|
|
|
|
|
|
December
4 to 7
|
$1.09
|
$1.09
|
0
|
|
December
11 to 15
|
$1.09
|
$1.09
|
0
|
|
December
18 to 21
|
$1.09
|
$1.09
|
0
|
|
December
27 to 28
|
$1.09
|
$1.09
|
0
|
|
|
|
|
|
|
|
|
|
|
JANUARY 2001
|
|
|
|
|
|
|
|
|
|
January
2 to 5
|
$1.09
|
$1.09
|
0
|
|
January
8 to 12
|
$1.09
|
$1.09
|
0
|
|
January
15 to 19
|
$1.09
|
$1.09
|
0
|
|
January
22 to 26
|
$1.09
|
$1.09
|
0
|
|
January
29 to 31
|
$1.09
|
$1.09
|
0
|
|
|
|
|
|
|
|
|
|
|
FEBRUARY 2001
|
|
|
|
|
|
|
|
|
|
February
1 to 2
|
$1.09
|
$1.09
|
0
|
|
February
5 to 9
|
$1.09
|
$1.09
|
0
|
|
February
12 to 16
|
$1.09
|
$1.09
|
0
|
|
February
19 to 23
|
$1.09
|
$1.09
|
0
|
|
February
26 to 28
|
$1.09
|
$1.09
|
0
|
Next
 $J
20% Preference Shares
We value your feedback
and comments.
Looking for something in particular? Search Our Website.
|